Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
78121-08-20152.91872.91452.93652.90100.09
78220-08-20152.91602.92462.99992.8860-0.32
78319-08-20152.92552.89312.94502.88201.07
78418-08-20152.89462.86722.90932.86200.92
78517-08-20152.86832.83552.87342.82321.21
78614-08-20152.83402.81962.84752.81560.50
78713-08-20152.82002.77612.83002.76801.53
78812-08-20152.77762.77872.78802.7647-0.08
78911-08-20152.77972.77822.79052.75700.01
79010-08-20152.77942.78022.79702.7730-0.03
79107-08-20152.78022.77522.79402.77100.16
79206-08-20152.77572.78562.79202.7730-0.40
79305-08-20152.78682.78222.79402.76400.15
79404-08-20152.78262.78012.78422.76300.05
79503-08-20152.78122.76622.78442.76190.37
79631-07-20152.77102.78182.79812.7510-0.42
79730-07-20152.78262.76452.79322.75800.64
79829-07-20152.76502.75842.77602.75210.18
79928-07-20152.76002.77042.77402.7410-0.41
80027-07-20152.77132.73992.77802.73201.23
80124-07-20152.73772.73362.75392.72250.12
80223-07-20152.73442.70572.73972.70331.02
80322-07-20152.70672.68352.72502.67800.83
80421-07-20152.68442.69752.70022.6780-0.52
80520-07-20152.69832.65182.70202.65181.72
80617-07-20152.65262.65542.65852.6449-0.15
80716-07-20152.65652.64422.65942.63800.38
80815-07-20152.64642.63052.65212.62500.56
80914-07-20152.63172.64502.65202.6240-0.53
81013-07-20152.64562.67082.67512.6410-0.79
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir