Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
117121-02-20142.17872.19862.20352.1710-1.03
117220-02-20142.20132.21182.21952.1922-0.60
117319-02-20142.21452.17912.21482.17121.56
117418-02-20142.18042.17592.18602.17010.17
117517-02-20142.17672.17792.18802.1690-0.20
117614-02-20142.18102.18102.19592.1725-0.21
117713-02-20142.18562.19182.21102.1835-0.32
117812-02-20142.19262.19172.20102.1760-0.03
117911-02-20142.19322.21402.22152.1888-1.10
118010-02-20142.21762.22092.23542.2055-0.10
118107-02-20142.21992.20902.22502.18500.47
118206-02-20142.20962.23732.23802.2015-1.30
118305-02-20142.23862.23402.25002.22700.03
118404-02-20142.23802.28032.28352.2320-1.95
118503-02-20142.28242.25312.28452.25300.96
118631-01-20142.26072.26532.29502.2390-0.38
118730-01-20142.26932.25902.30002.23700.38
118829-01-20142.26072.24752.31702.16190.39
118928-01-20142.25202.28182.28652.2470-1.36
119027-01-20142.28302.33042.39002.2798-2.08
119124-01-20142.33142.29012.33602.28101.68
119223-01-20142.29282.25712.30302.25571.53
119322-01-20142.25822.25092.26802.23450.29
119421-01-20142.25172.23802.26802.23150.51
119520-01-20142.24032.22992.25022.22790.39
119617-01-20142.23172.20662.23232.20101.12
119716-01-20142.20692.18962.21302.18770.71
119815-01-20142.19132.18332.19802.18000.34
119914-01-20142.18382.17852.19802.17660.20
120013-01-20142.17952.16242.18602.16000.67
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir