Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
276118-01-20081.18811.18261.19201.17600.22
276217-01-20081.18551.17661.18931.16700.32
276316-01-20081.18171.15331.18471.14902.22
276415-01-20081.15601.14711.15771.14250.41
276514-01-20081.15131.14711.15401.1425-0.11
276611-01-20081.15261.14491.15491.14250.21
276710-01-20081.15021.15481.16301.1455-0.80
276809-01-20081.15951.16301.16621.1515-0.44
276908-01-20081.16461.16411.16841.1520-0.39
277007-01-20081.16921.16511.17441.1640-0.35
277104-01-20081.17331.16601.17381.15300.39
277203-01-20081.16881.16701.17871.1620-0.15
277302-01-20081.17051.16901.17701.1605-0.09
277401-01-20081.17151.16551.17251.16550.33
277531-12-20071.16771.16491.17631.1580-0.24
277628-12-20071.17051.16871.17841.1635-0.49
277727-12-20071.17631.17601.17931.1685-0.25
277826-12-20071.17931.18011.18181.1690-0.25
277925-12-20071.18231.18081.18571.1745-0.19
278024-12-20071.18451.18541.19251.1770-0.30
278121-12-20071.18811.18901.19461.1840-0.39
278220-12-20071.19271.18741.19731.18740.06
278319-12-20071.19201.18371.19721.18370.31
278418-12-20071.18831.19071.19471.1805-0.45
278517-12-20071.19371.18191.19491.18180.56
278614-12-20071.18701.17351.18851.17001.03
278713-12-20071.17491.16821.18031.16350.33
278812-12-20071.17101.18151.18511.1620-0.91
278911-12-20071.18181.16411.18221.16051.32
279010-12-20071.16641.17001.17761.1620-0.57
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir